Zilliqa
ZIL · 美元计价
$0.001414
≈ ￥0.0093324
-5.36% (-$0.00)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$0.001524
24H 最低
$0.001405
今日开盘
$0.001494
24H 成交量
$38.04万
流通市值
$3,054.67万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SMHBSMHB
|
$481.82 | $503.41 | $473.43 | $27.18万 | — | -4.03% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.77 | $171.59 | $158.53 | $1.03亿 | $5,274.46万 | -4.53% |
| 15 |
PEPEPepe
|
$0.00000427 | $0.00000458 | $0.00000415 | $3,654.85万 | $18.76亿 | -6.15% |
| 118 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $164.33万 | $40.73亿 | 0.03% |
| 143 |
ORCLBORCLB
|
$123.29 | $129.02 | $121.94 | $117.91万 | — | -4.30% |
| 284 |
OPNOpinion
|
$0.0317 | $0.0348 | $0.0316 | $40.15万 | $671.43万 | -8.65% |
| 571 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.62万 | $5,660.90万 | -3.93% |
| 123 |
ALGOAlgorand
|
$0.0821 | $0.0888 | $0.082 | $150.34万 | $7.79亿 | -7.55% |
| 369 |
MMTMeMusic
|
$0.1104 | $0.1194 | $0.1099 | $27.67万 | $4,118.81万 | -7.38% |
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $5,363.46 | — | -0.69% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 54 |
STOStakeStone
|
$0.0255 | $0.0319 | $0.0251 | $639.89万 | $597.85万 | -3.04% |
| 621 |
GEVBGEVB
|
$790.15 | $837.71 | $789.34 | $1.95万 | — | -5.09% |
| 548 |
DIADIA
|
$0.1208 | $0.1291 | $0.1207 | $10.85万 | $1,503.55万 | -5.85% |
| 323 |
C98Coin98
|
$0.01096 | $0.01167 | $0.01086 | $34.46万 | $1,139.29万 | -4.11% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
THEThena
|
$0.0307 | $0.0335 | $0.0305 | $32.10万 | $152.60万 | -7.81% |
| 391 |
GMXGMX
|
$7.6 | $7.78 | $7.46 | $25.21万 | $7,690.25万 | -1.43% |
| 444 |
OGNOrigin Protocol
|
$0.02065 | $0.02205 | $0.02057 | $18.98万 | $1,469.61万 | -6.35% |
| 183 |
PHAPhala Network
|
$0.0303 | $0.0329 | $0.0301 | $78.44万 | $2,777.46万 | -7.90% |