DIA
DIA · 美元计价
$0.1212
≈ ￥0.79992
-0.49% (-$0.00)
更新于 2026-11-15 17:45:02
← 返回行情列表
24H 最高
$0.1225
24H 最低
$0.111
今日开盘
$0.1218
24H 成交量
$24.58万
流通市值
$1,419.26万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SMHBSMHB
|
$477.79 | $482.51 | $472.60 | $3.39万 | — | -0.92% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.97 | $162.82 | $156.01 | $2,505.97万 | $5,274.46万 | -0.96% |
| 13 |
PEPEPepe
|
$0.00000401 | $0.00000434 | $0.00000369 | $6,391.67万 | $16.52亿 | -6.09% |
| 157 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.54万 | $40.73亿 | -0.03% |
| 567 |
ORCLBORCLB
|
$123.11 | $123.67 | $121.27 | $8.65万 | — | -0.34% |
| 178 |
OPNOpinion
|
$0.0303 | $0.0325 | $0.028 | $116.60万 | $607.69万 | -6.19% |
| 478 |
DGB极特币
|
$0.00275 | $0.00297 | $0.00262 | $21.76万 | $5,186.16万 | -6.78% |
| 106 |
ALGOAlgorand
|
$0.08 | $0.0836 | $0.0748 | $283.62万 | $7.30亿 | -3.73% |
| 257 |
MMTMeMusic
|
$0.1031 | $0.1121 | $0.0945 | $65.05万 | $3,668.00万 | -7.95% |
| 619 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $9,559.88 | — | -1.02% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $193.71万 | $567.29万 | -8.17% |
| 618 |
GEVBGEVB
|
$792.57 | $797.09 | $784.60 | $1.08万 | — | -0.34% |
| 459 |
DIADIA
|
$0.1212 | $0.1225 | $0.111 | $24.58万 | $1,419.26万 | -0.49% |
| 269 |
C98Coin98
|
$0.01013 | $0.01103 | $0.00944 | $60.85万 | $1,056.83万 | -8.16% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 318 |
THEThena
|
$0.0292 | $0.0317 | $0.0274 | $47.63万 | $139.20万 | -7.30% |
| 403 |
GMXGMX
|
$7.26 | $7.65 | $6.86 | $32.71万 | $7,514.85万 | -3.59% |
| 308 |
OGNOrigin Protocol
|
$0.01991 | $0.02096 | $0.01876 | $49.86万 | $1,365.10万 | -4.87% |
| 192 |
PHAPhala Network
|
$0.03 | $0.0309 | $0.0271 | $100.26万 | $2,583.70万 | -1.96% |