THETA
THETA · 美元计价
$0.1383
≈ ￥0.91278
-1.57% (-$0.00)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$0.1442
24H 最低
$0.1365
今日开盘
$0.1405
24H 成交量
$28.79万
流通市值
$1.43亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SMHBSMHB
|
$491.15 | $516.98 | $490.53 | $30.36万 | — | -1.69% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.65 | $178.47 | $155.10 | $1.31亿 | $5,274.46万 | -7.19% |
| 10 |
PEPEPepe
|
$0.00000456 | $0.00000536 | $0.0000045 | $7,904.23万 | $20.91亿 | -13.96% |
| 108 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $191.37万 | $40.73亿 | -0.02% |
| 185 |
ORCLBORCLB
|
$124.57 | $130.84 | $122.39 | $88.93万 | — | 1.58% |
| 453 |
OPNOpinion
|
$0.0343 | $0.0362 | $0.0339 | $22.92万 | $715.78万 | -4.19% |
| 620 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00295 | $9.80万 | $5,665.20万 | -1.33% |
| 190 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $87.35万 | $8.33亿 | -1.77% |
| 422 |
MMTMeMusic
|
$0.119 | $0.1229 | $0.117 | $26.85万 | $2,482.63万 | -1.65% |
| 694 |
TMFBTMFB
|
$29.3 | $29.37 | $28.70 | $1.58万 | — | 1.03% |
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 587 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.94万 | $594.21万 | -3.04% |
| 686 |
GEVBGEVB
|
$801.24 | $852.65 | $794.08 | $3.21万 | — | -2.61% |
| 638 |
DIADIA
|
$0.1278 | $0.1321 | $0.1264 | $8.27万 | $1,573.41万 | -1.16% |
| 612 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $10.47万 | $1,162.57万 | -1.66% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 352 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.10万 | $161.89万 | -2.04% |
| 515 |
GMXGMX
|
$7.54 | $7.79 | $7.43 | $16.79万 | $7,794.91万 | -0.79% |
| 569 |
OGNOrigin Protocol
|
$0.02183 | $0.02242 | $0.0215 | $13.05万 | $1,517.23万 | -2.33% |
| 115 |
PHAPhala Network
|
$0.0334 | $0.0357 | $0.0325 | $166.84万 | $2,964.25万 | -4.02% |