Spell Token
SPELL · 美元计价
$0.000064
≈ ￥0.0004224
-6.16% (-$0.00)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$0.0000692
24H 最低
$0.0000634
今日开盘
$0.0000682
24H 成交量
$16.82万
流通市值
$1,031.56万
24H 涨跌额
(-$0.00)
历史最高
$3527.36
最高日期
2021-09-01
历史最低
$0.0000707
最低日期
2026-10-01
SPELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
SMHBSMHB
|
$478.11 | $489.04 | $477.78 | $12.45万 | — | -0.57% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.14 | $163.37 | $159.10 | $3,378.36万 | $5,274.46万 | -0.87% |
| 13 |
PEPEPepe
|
$0.00000386 | $0.00000454 | $0.00000385 | $4,849.31万 | $18.76亿 | -12.87% |
| 114 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $202.01万 | $40.73亿 | -0.01% |
| 560 |
ORCLBORCLB
|
$122.32 | $125.90 | $122.23 | $9.20万 | — | -1.20% |
| 226 |
OPNOpinion
|
$0.0302 | $0.0346 | $0.0299 | $63.43万 | $671.43万 | -10.39% |
| 548 |
DGB极特币
|
$0.00279 | $0.00307 | $0.00276 | $10.13万 | $5,660.90万 | -8.22% |
| 116 |
ALGOAlgorand
|
$0.0795 | $0.0865 | $0.0793 | $193.46万 | $7.79亿 | -7.13% |
| 336 |
MMTMeMusic
|
$0.1028 | $0.118 | $0.1026 | $35.19万 | $4,118.81万 | -12.14% |
| 630 |
TMFBTMFB
|
$27.36 | $27.63 | $27.18 | $4,015.94 | — | -0.76% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 60 |
STOStakeStone
|
$0.0244 | $0.0319 | $0.0243 | $660.23万 | $597.85万 | -7.58% |
| 619 |
GEVBGEVB
|
$788.32 | $805.17 | $785.49 | $1.44万 | — | -0.79% |
| 512 |
DIADIA
|
$0.1172 | $0.1271 | $0.1166 | $14.57万 | $1,503.55万 | -6.76% |
| 268 |
C98Coin98
|
$0.01046 | $0.01167 | $0.01035 | $46.74万 | $1,139.29万 | -7.43% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 315 |
THEThena
|
$0.0295 | $0.0335 | $0.0293 | $37.99万 | $152.60万 | -9.23% |
| 376 |
GMXGMX
|
$7.4 | $7.78 | $7.35 | $30.63万 | $7,690.25万 | -3.65% |
| 355 |
OGNOrigin Protocol
|
$0.01986 | $0.02186 | $0.01972 | $32.47万 | $1,469.61万 | -7.97% |
| 177 |
PHAPhala Network
|
$0.0295 | $0.0322 | $0.0294 | $90.23万 | $2,777.46万 | -7.52% |