SOXSB

SOXSB · 美元计价

$50.53

≈ ￥333.498

-0.57% (-$0.29)

更新于 2026-11-02 21:20:02

24H 最高

$51.83

24H 最低

$48.27

今日开盘

$50.82

24H 成交量

$98.50万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	SMHBSMHB	$529.46	$535.19	$527.03	$2.74万	—	0.10%
63	NVDABNVDAB	$206.68	$208.47	$204.30	$403.50万	—	0.72%
12	PEPEPepe	$0.00000478	$0.000005	$0.00000477	$3,185.07万	$20.47亿	-3.04%
51	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$593.28万	$40.69亿	-0.05%
480	ORCLBORCLB	$127.25	$133.24	$126.16	$19.20万	—	-3.09%
373	OPNOpinion	$0.0423	$0.0449	$0.0423	$30.70万	$872.16万	-5.58%
613	DGBDigiByte	$0.00316	$0.00326	$0.00311	$8.32万	$5,985.10万	-2.47%
193	ALGOAlgorand	$0.0924	$0.0952	$0.0924	$76.73万	$8.55亿	-2.84%
541	MMTMeMusic	$0.124	$0.1297	$0.1238	$13.89万	$4,486.95万	-4.32%
688	TMFBTMFB	$30	$30.01	$29.44	$1.13万	—	0.84%
308	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
423	STOStakeStone	$0.0297	$0.0307	$0.0295	$25.39万	$684.41万	-3.26%
691	GEVBGEVB	$867.86	$876.00	$854.30	$8,642.96	—	0.90%
460	DIADIA	$0.1458	$0.149	$0.1431	$21.34万	$1,738.41万	-0.68%
529	C98Coin98	$0.01255	$0.01306	$0.01251	$14.69万	$1,288.88万	-3.68%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
534	THEThena	$0.0462	$0.0488	$0.0462	$14.43万	$224.14万	-5.13%
502	GMXGMX	$8.03	$8.20	$7.84	$17.18万	$8,145.21万	-1.71%
67	OGNOrigin Protocol	$0.02615	$0.02866	$0.02475	$367.47万	$1,714.61万	1.24%
153	PHAPhala Network	$0.0404	$0.043	$0.0401	$103.48万	$3,600.89万	-3.58%