Sapien

SAPIEN · 美元计价

$0.047

≈ ￥0.3102

-4.22% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.04931

24H 最低

$0.04699

今日开盘

$0.04907

24H 成交量

$11.57万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SMHBSMHB	$465.59	$470.27	$457.27	$14.46万	—	0.27%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$188.04	$190.27	$185.43	$852.41万	$5,274.46万	-0.85%
13	PEPEPepe	$0.00000488	$0.00000515	$0.00000486	$2,530.22万	$21.38亿	-3.56%
82	USDEEthena USDe	$0.9998	$1.00	$0.9997	$231.35万	$40.69亿	-0.04%
345	ORCLBORCLB	$115.85	$117.69	$109.18	$30.70万	—	-1.19%
428	OPNOpinion	$0.0388	$0.0409	$0.0385	$21.31万	$798.27万	-4.90%
207	DGB极特币	$0.00313	$0.00382	$0.00298	$63.28万	$5,624.13万	4.33%
158	ALGOAlgorand	$0.0935	$0.0987	$0.0933	$84.25万	$8.90亿	-1.99%
472	MMTMeMusic	$0.1234	$0.1266	$0.1222	$17.03万	$4,359.46万	-1.04%
695	TMFBTMFB	$30.36	$30.71	$30.23	$4,825.17	—	-0.10%
291	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
237	STOStakeStone	$0.0273	$0.029	$0.0269	$52.15万	$623.61万	-0.73%
679	GEVBGEVB	$775.21	$785.59	$755.16	$1.73万	—	0.06%
627	DIADIA	$0.1368	$0.1417	$0.1364	$5.68万	$1,684.08万	-2.63%
558	C98Coin98	$0.01175	$0.01221	$0.01173	$10.78万	$1,215.69万	-3.29%
313	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
131	THEThena	$0.037	$0.0379	$0.036	$105.13万	$172.79万	-1.86%
321	GMXGMX	$8	$8.50	$7.96	$34.39万	$8,412.26万	-4.42%
393	OGNOrigin Protocol	$0.02295	$0.02401	$0.02292	$25.14万	$1,615.17万	-4.02%
172	PHAPhala Network	$0.0359	$0.0379	$0.0356	$76.35万	$3,230.03万	-5.03%