Radworks
RAD · 美元计价
$0.217
≈ ￥1.4322
-0.91% (-$0.00)
更新于 2026-11-14 18:45:02
← 返回行情列表
24H 最高
$0.23
24H 最低
$0.214
今日开盘
$0.219
24H 成交量
$75.82万
流通市值
$1,128.25万
24H 涨跌额
(-$0.00)
历史最高
$30.5
最高日期
2021-10-01
历史最低
$0.186
最低日期
2026-10-01
RAD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SMHBSMHB
|
$482.13 | $506.26 | $473.43 | $29.39万 | — | -4.01% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.78 | $171.59 | $158.53 | $1.28亿 | $5,274.46万 | -4.13% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $3,991.85万 | $18.76亿 | -5.51% |
| 117 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $165.00万 | $40.73亿 | 0.00% |
| 142 |
ORCLBORCLB
|
$123.52 | $129.95 | $121.94 | $121.76万 | — | -3.31% |
| 281 |
OPNOpinion
|
$0.0321 | $0.0349 | $0.0321 | $41.32万 | $671.43万 | -5.03% |
| 559 |
DGB极特币
|
$0.00294 | $0.00315 | $0.00293 | $10.22万 | $5,660.90万 | -2.33% |
| 125 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $157.08万 | $7.79亿 | -5.03% |
| 357 |
MMTMeMusic
|
$0.1107 | $0.1196 | $0.1106 | $29.95万 | $4,118.81万 | -4.98% |
| 630 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $7,081.11 | — | -1.19% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 60 |
STOStakeStone
|
$0.0254 | $0.0319 | $0.0251 | $623.12万 | $597.85万 | -0.78% |
| 622 |
GEVBGEVB
|
$796.27 | $837.73 | $789.46 | $2.20万 | — | -3.41% |
| 546 |
DIADIA
|
$0.1212 | $0.1291 | $0.1209 | $11.06万 | $1,503.55万 | -4.19% |
| 327 |
C98Coin98
|
$0.01093 | $0.01167 | $0.01087 | $34.13万 | $1,139.29万 | -3.10% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 370 |
THEThena
|
$0.0312 | $0.0335 | $0.0312 | $28.48万 | $152.60万 | -5.17% |
| 394 |
GMXGMX
|
$7.58 | $7.78 | $7.46 | $24.48万 | $7,690.25万 | -0.39% |
| 443 |
OGNOrigin Protocol
|
$0.02071 | $0.02207 | $0.02064 | $19.61万 | $1,469.61万 | -4.25% |
| 201 |
PHAPhala Network
|
$0.0306 | $0.0331 | $0.0305 | $70.84万 | $2,777.46万 | -6.14% |