Polymesh
POLYX · 美元计价
$0.02816
≈ ￥0.185856
-4.54% (-$0.00)
更新于 2026-11-14 20:05:02
← 返回行情列表
24H 最高
$0.02991
24H 最低
$0.0281
今日开盘
$0.0295
24H 成交量
$42.22万
流通市值
$3,358.04万
24H 涨跌额
(-$0.00)
历史最高
$0.7575
最高日期
2024-03-01
历史最低
$0.0217
最低日期
2025-10-01
POLYX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SMHBSMHB
|
$481.93 | $506.26 | $473.43 | $28.73万 | — | -4.61% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.44 | $171.59 | $158.53 | $1.17亿 | $5,274.46万 | -4.13% |
| 14 |
PEPEPepe
|
$0.00000431 | $0.00000462 | $0.00000415 | $3,877.10万 | $18.76亿 | -4.44% |
| 119 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $162.98万 | $40.73亿 | 0.00% |
| 143 |
ORCLBORCLB
|
$123.51 | $129.95 | $121.94 | $120.27万 | — | -4.15% |
| 285 |
OPNOpinion
|
$0.0321 | $0.0349 | $0.032 | $40.63万 | $671.43万 | -6.14% |
| 573 |
DGB极特币
|
$0.00292 | $0.00309 | $0.0029 | $8.96万 | $5,660.90万 | -4.26% |
| 122 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0823 | $157.76万 | $7.79亿 | -5.68% |
| 353 |
MMTMeMusic
|
$0.1108 | $0.1196 | $0.1102 | $30.37万 | $4,118.81万 | -5.46% |
| 630 |
TMFBTMFB
|
$27.3 | $27.68 | $27.18 | $6,332.56 | — | -1.23% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 61 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0251 | $630.22万 | $597.85万 | -0.39% |
| 623 |
GEVBGEVB
|
$791.86 | $837.73 | $789.46 | $2.06万 | — | -4.93% |
| 547 |
DIADIA
|
$0.1212 | $0.1291 | $0.1209 | $11.10万 | $1,503.55万 | -4.34% |
| 327 |
C98Coin98
|
$0.0109 | $0.01167 | $0.01086 | $34.33万 | $1,139.29万 | -4.13% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 359 |
THEThena
|
$0.0312 | $0.0335 | $0.0309 | $29.74万 | $152.60万 | -5.46% |
| 394 |
GMXGMX
|
$7.61 | $7.78 | $7.46 | $23.93万 | $7,690.25万 | 0.40% |
| 445 |
OGNOrigin Protocol
|
$0.02071 | $0.02207 | $0.0206 | $19.89万 | $1,469.61万 | -4.61% |
| 187 |
PHAPhala Network
|
$0.0306 | $0.0331 | $0.0303 | $78.76万 | $2,777.46万 | -6.14% |