Pudgy Penguins
PENGU · 美元计价
$0.005308
≈ ￥0.035033
-14.11% (-$0.00)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$0.006204
24H 最低
$0.005282
今日开盘
$0.00618
24H 成交量
$726.08万
流通市值
$3.83亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SMHBSMHB
|
$480.19 | $498.03 | $473.43 | $26.65万 | — | -3.56% |
| 9 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.21 | $166.11 | $158.53 | $8,095.46万 | $5,274.46万 | -3.52% |
| 15 |
PEPEPepe
|
$0.00000412 | $0.00000454 | $0.0000041 | $3,916.70万 | $18.76亿 | -9.05% |
| 121 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $166.19万 | $40.73亿 | 0.02% |
| 145 |
ORCLBORCLB
|
$122.94 | $125.94 | $121.94 | $116.38万 | — | -2.09% |
| 260 |
OPNOpinion
|
$0.031 | $0.0346 | $0.0307 | $46.65万 | $671.43万 | -10.15% |
| 566 |
DGB极特币
|
$0.00288 | $0.00309 | $0.00284 | $9.73万 | $5,660.90万 | -5.57% |
| 123 |
ALGOAlgorand
|
$0.0809 | $0.0882 | $0.0807 | $164.48万 | $7.79亿 | -8.28% |
| 366 |
MMTMeMusic
|
$0.1066 | $0.118 | $0.1059 | $29.11万 | $4,118.81万 | -9.35% |
| 629 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $5,189.53 | — | 0.52% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 57 |
STOStakeStone
|
$0.0251 | $0.0319 | $0.0251 | $644.20万 | $597.85万 | -5.28% |
| 619 |
GEVBGEVB
|
$790.32 | $826.29 | $788.88 | $1.89万 | — | -4.15% |
| 524 |
DIADIA
|
$0.1198 | $0.1285 | $0.1189 | $13.00万 | $1,503.55万 | -6.70% |
| 307 |
C98Coin98
|
$0.01061 | $0.01167 | $0.01049 | $38.61万 | $1,139.29万 | -6.77% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 331 |
THEThena
|
$0.0301 | $0.0335 | $0.03 | $34.98万 | $152.60万 | -9.06% |
| 384 |
GMXGMX
|
$7.43 | $7.78 | $7.42 | $27.08万 | $7,690.25万 | -3.38% |
| 444 |
OGNOrigin Protocol
|
$0.02017 | $0.02189 | $0.02007 | $20.67万 | $1,469.61万 | -7.52% |
| 181 |
PHAPhala Network
|
$0.0298 | $0.0327 | $0.0295 | $83.25万 | $2,777.46万 | -8.59% |