OpenLedger
OPEN · 美元计价
$0.0946
≈ ￥0.62436
1.94% ($0.00)
更新于 2026-11-13 15:25:01
← 返回行情列表
24H 最高
$0.0985
24H 最低
$0.0892
今日开盘
$0.0928
24H 成交量
$230.62万
流通市值
$2,064.09万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SMHBSMHB
|
$500.18 | $510.38 | $483.53 | $32.08万 | — | 1.50% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.14 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.13% |
| 10 |
PEPEPepe
|
$0.00000462 | $0.00000469 | $0.00000429 | $8,501.55万 | $18.21亿 | 3.36% |
| 93 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $323.95万 | $40.72亿 | -0.04% |
| 239 |
ORCLBORCLB
|
$125.98 | $129.09 | $122.05 | $63.41万 | — | 1.04% |
| 289 |
OPNOpinion
|
$0.0337 | $0.0344 | $0.0322 | $44.86万 | $662.75万 | -1.75% |
| 507 |
DGB极特币
|
$0.00304 | $0.00326 | $0.00296 | $16.47万 | $5,619.19万 | 1.33% |
| 155 |
ALGOAlgorand
|
$0.0875 | $0.0891 | $0.0843 | $122.15万 | $7.87亿 | -1.69% |
| 271 |
MMTMeMusic
|
$0.118 | $0.1193 | $0.1117 | $49.53万 | $4,090.67万 | -0.67% |
| 629 |
TMFBTMFB
|
$27.78 | $29.35 | $27.60 | $1.51万 | — | -4.47% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 309 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $40.65万 | $565.07万 | 0.39% |
| 616 |
GEVBGEVB
|
$815.79 | $840.37 | $782.06 | $3.96万 | — | 2.37% |
| 539 |
DIADIA
|
$0.1282 | $0.1295 | $0.1234 | $13.57万 | $1,507.87万 | -0.16% |
| 412 |
C98Coin98
|
$0.01138 | $0.0114 | $0.01074 | $27.07万 | $1,107.19万 | 1.07% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 375 |
THEThena
|
$0.0329 | $0.0342 | $0.0311 | $31.20万 | $151.16万 | -3.24% |
| 182 |
GMXGMX
|
$7.74 | $7.78 | $7.10 | $95.51万 | $7,472.98万 | 3.06% |
| 476 |
OGNOrigin Protocol
|
$0.02188 | $0.02193 | $0.0209 | $19.05万 | $1,464.42万 | -0.23% |
| 163 |
PHAPhala Network
|
$0.033 | $0.0343 | $0.0314 | $111.05万 | $2,814.86万 | -0.90% |