Micron Technology (bStocks Tok
MUB · 美元计价
$754.36
≈ ￥4978.78
-0.38% (-$2.85)
更新于 2026-11-15 00:25:02
← 返回行情列表
24H 最高
$784.46
24H 最低
$752.06
今日开盘
$757.21
24H 成交量
$360.79万
流通市值
$7,586.77万
24H 涨跌额
(-$2.85)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SMHBSMHB
|
$478.11 | $489.04 | $477.56 | $14.04万 | — | 0.10% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.69 | $163.37 | $159.10 | $3,664.55万 | $5,274.46万 | -0.13% |
| 11 |
PEPEPepe
|
$0.00000393 | $0.00000454 | $0.00000388 | $4,555.84万 | $18.76亿 | -11.69% |
| 111 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $193.55万 | $40.73亿 | -0.01% |
| 550 |
ORCLBORCLB
|
$122.72 | $125.90 | $122.35 | $10.29万 | — | 0.02% |
| 237 |
OPNOpinion
|
$0.0302 | $0.0346 | $0.0299 | $55.52万 | $671.43万 | -11.70% |
| 549 |
DGB极特币
|
$0.00283 | $0.00309 | $0.00281 | $10.32万 | $5,660.90万 | -6.29% |
| 116 |
ALGOAlgorand
|
$0.0799 | $0.0865 | $0.0796 | $185.27万 | $7.79亿 | -7.31% |
| 346 |
MMTMeMusic
|
$0.104 | $0.118 | $0.1038 | $33.24万 | $4,118.81万 | -11.41% |
| 629 |
TMFBTMFB
|
$27.4 | $27.68 | $27.18 | $4,102.57 | — | -0.90% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 59 |
STOStakeStone
|
$0.0244 | $0.0319 | $0.0243 | $665.29万 | $597.85万 | -9.29% |
| 619 |
GEVBGEVB
|
$788.89 | $805.17 | $787.49 | $1.48万 | — | -0.49% |
| 521 |
DIADIA
|
$0.1181 | $0.1274 | $0.118 | $13.32万 | $1,503.55万 | -7.08% |
| 272 |
C98Coin98
|
$0.01045 | $0.01167 | $0.01035 | $45.28万 | $1,139.29万 | -8.17% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 316 |
THEThena
|
$0.0295 | $0.0335 | $0.0295 | $37.92万 | $152.60万 | -10.06% |
| 340 |
GMXGMX
|
$7.41 | $7.78 | $7.35 | $33.90万 | $7,690.25万 | -3.01% |
| 361 |
OGNOrigin Protocol
|
$0.01991 | $0.02186 | $0.01978 | $31.64万 | $1,469.61万 | -8.46% |
| 178 |
PHAPhala Network
|
$0.0296 | $0.0324 | $0.0294 | $88.56万 | $2,777.46万 | -8.36% |