莱特币
LTC · 美元计价
$49.53
≈ ￥326.898
-1.59% (-$0.80)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$50.36
24H 最低
$47.70
今日开盘
$50.33
24H 成交量
$1,574.81万
流通市值
$37.15亿
24H 涨跌额
(-$0.80)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SMHBSMHB
|
$480.86 | $509.75 | $473.43 | $32.98万 | — | -5.05% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.24 | $171.59 | $158.53 | $1.57亿 | $5,274.46万 | -3.96% |
| 13 |
PEPEPepe
|
$0.00000443 | $0.00000469 | $0.00000435 | $5,646.56万 | $18.76亿 | -3.06% |
| 124 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.17万 | $40.73亿 | 0.03% |
| 104 |
ORCLBORCLB
|
$123.45 | $129.95 | $121.94 | $266.79万 | — | -3.57% |
| 277 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.75万 | $671.43万 | -0.89% |
| 562 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $10.85万 | $5,660.90万 | -1.63% |
| 130 |
ALGOAlgorand
|
$0.0852 | $0.0893 | $0.0843 | $168.46万 | $7.79亿 | -3.07% |
| 320 |
MMTMeMusic
|
$0.1155 | $0.1196 | $0.1117 | $37.43万 | $4,118.81万 | -1.54% |
| 629 |
TMFBTMFB
|
$27.5 | $27.84 | $27.18 | $1.14万 | — | -0.83% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 66 |
STOStakeStone
|
$0.0264 | $0.0319 | $0.0245 | $560.12万 | $597.85万 | 2.72% |
| 620 |
GEVBGEVB
|
$790.51 | $837.73 | $789.88 | $2.82万 | — | -4.59% |
| 504 |
DIADIA
|
$0.1245 | $0.1291 | $0.1234 | $15.87万 | $1,503.55万 | -1.81% |
| 318 |
C98Coin98
|
$0.01139 | $0.01167 | $0.01074 | $38.02万 | $1,139.29万 | 1.52% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0323 | $0.0335 | $0.0311 | $32.53万 | $152.60万 | -1.22% |
| 191 |
GMXGMX
|
$7.69 | $7.79 | $7.10 | $90.50万 | $7,690.25万 | 3.36% |
| 498 |
OGNOrigin Protocol
|
$0.02146 | $0.02207 | $0.0209 | $16.42万 | $1,469.61万 | -1.79% |
| 193 |
PHAPhala Network
|
$0.0318 | $0.0336 | $0.0314 | $89.93万 | $2,777.46万 | -5.08% |