Four
FORM · 美元计价
$0.184
≈ ￥1.2144
-8.00% (-$0.02)
更新于 2026-11-15 01:05:01
← 返回行情列表
24H 最高
$0.2042
24H 最低
$0.1823
今日开盘
$0.2
24H 成交量
$60.14万
流通市值
$7,637.15万
24H 涨跌额
(-$0.02)
历史最高
$4.2931
最高日期
2025-09-01
历史最低
$0.0861
最低日期
2025-10-01
FORM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SMHBSMHB
|
$478.11 | $489.04 | $477.78 | $12.82万 | — | -0.84% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.44 | $163.37 | $159.10 | $3,409.97万 | $5,274.46万 | -0.63% |
| 13 |
PEPEPepe
|
$0.00000389 | $0.00000454 | $0.00000385 | $4,822.32万 | $18.76亿 | -12.19% |
| 113 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $201.81万 | $40.73亿 | 0.00% |
| 557 |
ORCLBORCLB
|
$122.4 | $125.90 | $122.23 | $9.32万 | — | -1.00% |
| 226 |
OPNOpinion
|
$0.0302 | $0.0346 | $0.0299 | $62.99万 | $671.43万 | -10.65% |
| 547 |
DGB极特币
|
$0.00279 | $0.00309 | $0.00277 | $10.62万 | $5,660.90万 | -7.31% |
| 116 |
ALGOAlgorand
|
$0.0797 | $0.0865 | $0.0793 | $192.67万 | $7.79亿 | -7.22% |
| 336 |
MMTMeMusic
|
$0.1032 | $0.118 | $0.1027 | $35.12万 | $4,118.81万 | -11.64% |
| 630 |
TMFBTMFB
|
$27.39 | $27.63 | $27.18 | $3,997.92 | — | -0.29% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 59 |
STOStakeStone
|
$0.0245 | $0.0319 | $0.0243 | $660.36万 | $597.85万 | -6.84% |
| 619 |
GEVBGEVB
|
$788.32 | $805.17 | $785.49 | $1.44万 | — | -0.31% |
| 512 |
DIADIA
|
$0.1176 | $0.1271 | $0.1166 | $14.53万 | $1,503.55万 | -6.67% |
| 269 |
C98Coin98
|
$0.01045 | $0.01167 | $0.01035 | $46.60万 | $1,139.29万 | -7.52% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 316 |
THEThena
|
$0.0296 | $0.0335 | $0.0293 | $37.86万 | $152.60万 | -8.64% |
| 371 |
GMXGMX
|
$7.43 | $7.78 | $7.35 | $30.85万 | $7,690.25万 | -3.26% |
| 355 |
OGNOrigin Protocol
|
$0.01987 | $0.02186 | $0.01972 | $32.55万 | $1,469.61万 | -7.88% |
| 180 |
PHAPhala Network
|
$0.0296 | $0.0322 | $0.0294 | $89.55万 | $2,777.46万 | -7.21% |