Shentu
CTK · 美元计价
$0.0836
≈ ￥0.55176
2.20% ($0.00)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$0.0857
24H 最低
$0.0793
今日开盘
$0.0818
24H 成交量
$6.98万
流通市值
$1,235.54万
24H 涨跌额
($0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SMHBSMHB
|
$482.02 | $509.75 | $473.43 | $32.81万 | — | -5.17% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.49 | $171.59 | $158.53 | $1.55亿 | $5,274.46万 | -3.33% |
| 13 |
PEPEPepe
|
$0.00000441 | $0.00000469 | $0.00000435 | $5,612.56万 | $18.76亿 | -3.29% |
| 123 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.07万 | $40.73亿 | 0.03% |
| 104 |
ORCLBORCLB
|
$123.69 | $129.95 | $121.94 | $266.77万 | — | -3.75% |
| 273 |
OPNOpinion
|
$0.0335 | $0.0349 | $0.0322 | $45.83万 | $671.43万 | -0.30% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.85万 | $5,660.90万 | -2.59% |
| 127 |
ALGOAlgorand
|
$0.0849 | $0.0893 | $0.0843 | $169.83万 | $7.79亿 | -3.19% |
| 317 |
MMTMeMusic
|
$0.1153 | $0.1196 | $0.1117 | $38.42万 | $4,118.81万 | -1.62% |
| 629 |
TMFBTMFB
|
$27.51 | $27.84 | $27.18 | $9,957.14 | — | -1.19% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 66 |
STOStakeStone
|
$0.0266 | $0.0319 | $0.0245 | $564.88万 | $597.85万 | 3.50% |
| 621 |
GEVBGEVB
|
$794.34 | $837.73 | $789.57 | $2.84万 | — | -4.01% |
| 505 |
DIADIA
|
$0.1238 | $0.1291 | $0.1234 | $15.95万 | $1,503.55万 | -2.37% |
| 313 |
C98Coin98
|
$0.01129 | $0.01167 | $0.01074 | $38.93万 | $1,139.29万 | 0.89% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0322 | $0.0335 | $0.0311 | $32.72万 | $152.60万 | -1.83% |
| 195 |
GMXGMX
|
$7.64 | $7.79 | $7.10 | $89.62万 | $7,690.25万 | 2.69% |
| 502 |
OGNOrigin Protocol
|
$0.02141 | $0.02207 | $0.0209 | $16.10万 | $1,469.61万 | -1.61% |
| 192 |
PHAPhala Network
|
$0.0318 | $0.0335 | $0.0314 | $89.90万 | $2,777.46万 | -4.79% |