CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SMHBSMHB
|
$482.05 | $506.26 | $473.43 | $30.78万 | — | -3.59% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.36 | $171.59 | $158.53 | $1.40亿 | $5,274.46万 | -3.20% |
| 14 |
PEPEPepe
|
$0.0000043 | $0.00000462 | $0.00000415 | $4,163.25万 | $18.76亿 | -4.02% |
| 106 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.82万 | $40.73亿 | 0.00% |
| 96 |
ORCLBORCLB
|
$123.54 | $129.95 | $121.94 | $251.43万 | — | -2.24% |
| 269 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $43.76万 | $671.43万 | -5.26% |
| 550 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.73万 | $5,660.90万 | -0.67% |
| 129 |
ALGOAlgorand
|
$0.0834 | $0.0893 | $0.0823 | $152.67万 | $7.79亿 | -4.25% |
| 362 |
MMTMeMusic
|
$0.1113 | $0.1196 | $0.1109 | $29.48万 | $4,118.81万 | -4.71% |
| 630 |
TMFBTMFB
|
$27.47 | $27.72 | $27.18 | $7,511.26 | — | -0.72% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 62 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0255 | $609.64万 | $597.85万 | 0.39% |
| 621 |
GEVBGEVB
|
$794.84 | $837.73 | $789.46 | $2.28万 | — | -2.92% |
| 544 |
DIADIA
|
$0.1217 | $0.1291 | $0.1211 | $10.96万 | $1,503.55万 | -3.95% |
| 331 |
C98Coin98
|
$0.011 | $0.01167 | $0.01089 | $33.58万 | $1,139.29万 | -2.31% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.09万 | $152.60万 | -3.96% |
| 373 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $27.97万 | $7,690.25万 | -1.18% |
| 498 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.68万 | $1,469.61万 | -4.36% |
| 200 |
PHAPhala Network
|
$0.0309 | $0.0331 | $0.0306 | $73.00万 | $2,777.46万 | -4.92% |