BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-05 06:05:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SMHBSMHB	$505.37	$528.92	$498.91	$21.24万	—	-4.16%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$201.9	$211.05	$199.98	$1,132.53万	$5,274.46万	-3.81%
10	PEPEPepe	$0.00000496	$0.00000533	$0.00000472	$7,163.75万	$21.35亿	1.02%
146	USDEEthena USDe	$1.0005	$1.00	$0.9995	$155.65万	$40.72亿	0.01%
206	ORCLBORCLB	$124.65	$129.86	$119.16	$81.74万	—	-1.95%
316	OPNOpinion	$0.0426	$0.0439	$0.0395	$50.81万	$844.86万	1.67%
597	DGB极特币	$0.00308	$0.00322	$0.00303	$14.82万	$5,942.99万	0.33%
169	ALGOAlgorand	$0.0991	$0.1009	$0.0899	$113.96万	$9.06亿	5.76%
340	MMTMeMusic	$0.127	$0.1283	$0.1147	$45.63万	$4,333.16万	5.48%
694	TMFBTMFB	$30.05	$30.15	$29.20	$1.72万	—	2.46%
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
448	STOStakeStone	$0.0301	$0.031	$0.0285	$28.06万	$668.02万	0.67%
671	GEVBGEVB	$838.48	$930.49	$808.27	$7.12万	—	-9.53%
635	DIADIA	$0.1477	$0.151	$0.1423	$10.98万	$1,771.84万	-0.41%
537	C98Coin98	$0.01266	$0.01299	$0.01192	$20.70万	$1,268.13万	0.16%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
525	THEThena	$0.0477	$0.049	$0.0443	$21.64万	$221.81万	1.27%
337	GMXGMX	$8.9	$9.33	$8.34	$46.22万	$9,105.29万	2.06%
218	OGNOrigin Protocol	$0.02476	$0.02534	$0.02369	$78.38万	$1,670.22万	0.28%
204	PHAPhala Network	$0.0388	$0.0396	$0.036	$82.16万	$3,329.79万	2.38%