BounceBit
BB · 美元计价
$0.00548
≈ ￥0.036168
-8.05% (-$0.00)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.0062
24H 最低
$0.00503
今日开盘
$0.00596
24H 成交量
$97.19万
流通市值
$229.68万
24H 涨跌额
(-$0.00)
历史最高
$0.8789
最高日期
2024-06-01
历史最低
$0.00657
最低日期
2026-10-01
BB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SMHBSMHB
|
$476.77 | $482.91 | $472.60 | $3.29万 | — | -1.10% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.16 | $162.82 | $156.01 | $2,481.24万 | $5,274.46万 | -1.25% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $5,994.45万 | $16.52亿 | -7.96% |
| 153 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $150.35万 | $40.73亿 | -0.01% |
| 570 |
ORCLBORCLB
|
$122.56 | $123.67 | $121.27 | $7.89万 | — | -0.85% |
| 185 |
OPNOpinion
|
$0.0299 | $0.0331 | $0.028 | $111.30万 | $607.69万 | -9.67% |
| 471 |
DGB极特币
|
$0.00273 | $0.00303 | $0.00262 | $22.82万 | $5,186.16万 | -9.30% |
| 102 |
ALGOAlgorand
|
$0.0788 | $0.0842 | $0.0748 | $289.79万 | $7.30亿 | -6.41% |
| 265 |
MMTMeMusic
|
$0.1013 | $0.1137 | $0.0945 | $62.13万 | $3,668.00万 | -10.91% |
| 620 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $7,864.60 | — | -0.73% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 130 |
STOStakeStone
|
$0.0243 | $0.0265 | $0.0225 | $201.13万 | $567.29万 | -6.90% |
| 616 |
GEVBGEVB
|
$788.31 | $797.09 | $784.60 | $9,735.91 | — | -0.65% |
| 461 |
DIADIA
|
$0.1174 | $0.1241 | $0.111 | $24.12万 | $1,419.26万 | -5.40% |
| 280 |
C98Coin98
|
$0.01001 | $0.01116 | $0.00944 | $57.47万 | $1,056.83万 | -10.31% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 320 |
THEThena
|
$0.0291 | $0.0321 | $0.0274 | $46.83万 | $139.20万 | -9.35% |
| 391 |
GMXGMX
|
$7.11 | $7.65 | $6.86 | $34.35万 | $7,514.85万 | -6.45% |
| 312 |
OGNOrigin Protocol
|
$0.01953 | $0.02115 | $0.01876 | $48.86万 | $1,365.10万 | -7.66% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0317 | $0.0271 | $97.25万 | $2,583.70万 | -8.54% |