Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-14 18:10:03
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$276.58万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
SMHBSMHB
|
$481.66 | $506.26 | $473.43 | $29.50万 | — | -4.01% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.54 | $171.59 | $158.53 | $1.35亿 | $5,274.46万 | -4.35% |
| 14 |
PEPEPepe
|
$0.0000043 | $0.00000462 | $0.00000415 | $4,066.07万 | $18.76亿 | -5.70% |
| 123 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $160.71万 | $40.73亿 | 0.01% |
| 95 |
ORCLBORCLB
|
$123.47 | $129.95 | $121.94 | $250.49万 | — | -3.28% |
| 279 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0322 | $42.65万 | $671.43万 | -3.85% |
| 555 |
DGB极特币
|
$0.00296 | $0.00315 | $0.00294 | $10.49万 | $5,660.90万 | -1.99% |
| 124 |
ALGOAlgorand
|
$0.0832 | $0.0893 | $0.0823 | $159.15万 | $7.79亿 | -4.59% |
| 359 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $29.70万 | $4,118.81万 | -4.05% |
| 630 |
TMFBTMFB
|
$27.53 | $27.72 | $27.18 | $6,429.58 | — | -0.51% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 60 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0255 | $618.32万 | $597.85万 | 1.17% |
| 624 |
GEVBGEVB
|
$794.16 | $837.73 | $789.46 | $2.19万 | — | -3.60% |
| 546 |
DIADIA
|
$0.1222 | $0.1291 | $0.1211 | $10.83万 | $1,503.55万 | -3.86% |
| 335 |
C98Coin98
|
$0.01096 | $0.01167 | $0.01089 | $33.20万 | $1,139.29万 | -2.66% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 379 |
THEThena
|
$0.0317 | $0.0335 | $0.0312 | $27.44万 | $152.60万 | -3.65% |
| 384 |
GMXGMX
|
$7.54 | $7.78 | $7.46 | $26.49万 | $7,690.25万 | -1.31% |
| 450 |
OGNOrigin Protocol
|
$0.02085 | $0.02207 | $0.02064 | $19.12万 | $1,469.61万 | -3.87% |
| 199 |
PHAPhala Network
|
$0.0308 | $0.0331 | $0.0306 | $72.36万 | $2,777.46万 | -4.94% |