AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$86.92万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	SMHBSMHB	$464.82	$470.27	$457.27	$12.95万	—	-0.08%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$188	$189.68	$185.43	$786.46万	$5,274.46万	-0.38%
13	PEPEPepe	$0.00000486	$0.00000515	$0.00000486	$2,397.34万	$21.38亿	-4.52%
79	USDEEthena USDe	$0.9998	$1.00	$0.9997	$232.61万	$40.69亿	-0.04%
347	ORCLBORCLB	$115.86	$117.42	$109.18	$29.59万	—	-0.69%
436	OPNOpinion	$0.039	$0.0406	$0.0385	$20.36万	$798.27万	-3.94%
200	DGB极特币	$0.00315	$0.00382	$0.00299	$63.81万	$5,624.13万	3.62%
159	ALGOAlgorand	$0.0943	$0.0987	$0.0933	$81.24万	$8.90亿	-2.48%
470	MMTMeMusic	$0.1237	$0.1266	$0.1222	$16.75万	$4,359.46万	-0.40%
695	TMFBTMFB	$30.4	$30.71	$30.23	$4,613.32	—	0.13%
291	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
235	STOStakeStone	$0.0275	$0.029	$0.0269	$52.08万	$623.61万	-0.36%
679	GEVBGEVB	$774.08	$785.59	$755.16	$1.65万	—	-0.71%
623	DIADIA	$0.1371	$0.1417	$0.1364	$5.75万	$1,684.08万	-2.49%
564	C98Coin98	$0.01179	$0.01221	$0.01173	$9.87万	$1,215.69万	-3.20%
309	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
129	THEThena	$0.038	$0.0381	$0.036	$103.94万	$172.79万	1.06%
308	GMXGMX	$7.97	$8.50	$7.94	$36.19万	$8,412.26万	-4.78%
387	OGNOrigin Protocol	$0.02305	$0.02401	$0.02292	$25.08万	$1,615.17万	-3.44%
179	PHAPhala Network	$0.0357	$0.0378	$0.0356	$74.79万	$3,230.03万	-5.56%