Aptos
APT · 美元计价
$0.5406
≈ ￥3.568
-2.98% (-$0.02)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$0.5592
24H 最低
$0.5213
今日开盘
$0.5572
24H 成交量
$363.58万
流通市值
$4.81亿
24H 涨跌额
(-$0.02)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SMHBSMHB
|
$499.59 | $510.38 | $483.53 | $31.95万 | — | 1.15% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$164.92 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.44% |
| 10 |
PEPEPepe
|
$0.00000456 | $0.00000469 | $0.00000429 | $8,422.48万 | $18.21亿 | 2.47% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $279.95万 | $40.72亿 | -0.06% |
| 236 |
ORCLBORCLB
|
$126.41 | $129.09 | $122.05 | $64.36万 | — | 1.23% |
| 290 |
OPNOpinion
|
$0.0335 | $0.0344 | $0.0322 | $44.49万 | $662.75万 | -2.33% |
| 515 |
DGB极特币
|
$0.00305 | $0.00326 | $0.00296 | $15.54万 | $5,619.19万 | 2.01% |
| 155 |
ALGOAlgorand
|
$0.0869 | $0.0891 | $0.0843 | $120.52万 | $7.87亿 | -2.14% |
| 270 |
MMTMeMusic
|
$0.1169 | $0.1193 | $0.1117 | $48.97万 | $4,090.67万 | -1.60% |
| 629 |
TMFBTMFB
|
$27.74 | $29.35 | $27.60 | $1.52万 | — | -5.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 310 |
STOStakeStone
|
$0.0257 | $0.026 | $0.0245 | $40.41万 | $565.07万 | 0.78% |
| 616 |
GEVBGEVB
|
$813.87 | $840.37 | $782.06 | $3.99万 | — | 2.04% |
| 539 |
DIADIA
|
$0.1267 | $0.1295 | $0.1234 | $13.29万 | $1,507.87万 | -1.63% |
| 416 |
C98Coin98
|
$0.01126 | $0.01129 | $0.01074 | $26.80万 | $1,107.19万 | 0.09% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 376 |
THEThena
|
$0.0326 | $0.0342 | $0.0311 | $30.50万 | $151.16万 | -3.55% |
| 213 |
GMXGMX
|
$7.56 | $7.59 | $7.10 | $77.16万 | $7,472.98万 | 1.21% |
| 478 |
OGNOrigin Protocol
|
$0.0217 | $0.02193 | $0.0209 | $18.68万 | $1,464.42万 | -0.87% |
| 164 |
PHAPhala Network
|
$0.0328 | $0.0343 | $0.0314 | $109.54万 | $2,814.86万 | -1.50% |