API3

API3 · 美元计价

$0.2328

≈ ￥1.5365

-0.77% (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2346

24H 成交量

$14.54万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SMHBSMHB	$465.19	$476.12	$457.27	$23.72万	—	-1.57%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.26	$195.09	$185.43	$1,282.33万	$5,274.46万	-0.86%
12	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$3,621.90万	$21.38亿	-2.57%
90	USDEEthena USDe	$1	$1.00	$1.00	$231.54万	$40.69亿	-0.02%
297	ORCLBORCLB	$116.03	$120.22	$109.18	$42.02万	—	-3.45%
494	OPNOpinion	$0.0394	$0.0413	$0.0391	$16.82万	$798.27万	-1.99%
219	DGB极特币	$0.00311	$0.00382	$0.00297	$61.63万	$5,624.13万	4.36%
148	ALGOAlgorand	$0.0945	$0.0987	$0.0934	$97.38万	$8.90亿	-0.21%
511	MMTMeMusic	$0.1243	$0.1266	$0.1222	$15.76万	$4,359.46万	-0.08%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
243	STOStakeStone	$0.0274	$0.029	$0.0269	$53.41万	$623.61万	-0.36%
671	GEVBGEVB	$780.71	$822.12	$755.16	$3.82万	—	-2.39%
643	DIADIA	$0.1387	$0.1423	$0.1373	$5.83万	$1,684.08万	-2.19%
570	C98Coin98	$0.01185	$0.01234	$0.01173	$11.28万	$1,215.69万	-2.39%
331	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
129	THEThena	$0.0365	$0.0391	$0.036	$118.05万	$172.79万	-4.20%
335	GMXGMX	$8.07	$8.50	$7.96	$35.86万	$8,412.26万	-3.70%
430	OGNOrigin Protocol	$0.02333	$0.02421	$0.02323	$23.50万	$1,615.17万	-2.91%
175	PHAPhala Network	$0.0358	$0.0386	$0.0356	$80.58万	$3,230.03万	-5.79%